Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:52:4200,0000,001511 002,001412 100,00512 626,0012 946,00513 200,001516 614,00190,0000,000
14.05.2026 16:52:4100,0000,001511 002,001412 100,00512 626,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:52:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:52:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:52:4100,0000,0000,001011 002,00912 100,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:51:5800,0000,001511 002,001412 100,00512 610,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:51:5800,0000,001511 002,001412 100,00512 610,0012 930,00513 200,001516 614,00190,0000,000
14.05.2026 16:51:5700,0000,001511 002,001412 100,00512 610,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:51:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:51:5600,0000,0000,001011 002,00912 100,0012 918,00513 200,001516 614,00190,0000,000
14.05.2026 16:51:5600,0000,0000,001011 002,00912 100,0012 918,00513 200,001516 614,00190,0000,000
14.05.2026 16:47:2800,0000,001511 002,001412 100,00512 598,0012 918,00513 200,001516 614,00190,0000,000
14.05.2026 16:47:2600,0000,001511 002,001412 100,00512 598,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:47:2600,0000,001511 002,001412 100,00512 598,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:47:2400,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:47:2400,0000,0000,001011 002,00912 100,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:43:4200,0000,001511 002,001412 100,00512 572,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:43:3900,0000,001511 002,001412 100,00512 572,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:43:3900,0000,001511 002,001412 100,00512 572,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:43:3900,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:43:3900,0000,0000,001011 002,00912 100,0012 868,00513 200,001516 614,00190,0000,000
14.05.2026 16:42:1500,0000,001511 002,001412 100,00512 548,0012 868,00513 200,001516 614,00190,0000,000
14.05.2026 16:42:1200,0000,001511 002,001412 100,00512 548,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:42:1100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:42:1100,0000,0000,001011 002,00912 100,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 16:40:4300,0000,001511 002,001412 100,00512 538,0012 858,00513 200,001516 614,00190,0000,000
14.05.2026 16:40:4100,0000,001511 002,001412 100,00512 538,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:40:4100,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:40:4000,0000,0000,001011 002,00912 100,0012 920,00513 200,001516 614,00190,0000,000
14.05.2026 16:40:0000,0000,001511 002,001412 100,00512 600,0012 920,00513 200,001516 614,00190,0000,000
14.05.2026 16:39:5600,0000,001511 002,001412 100,00512 600,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:39:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:39:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:39:5600,0000,0000,001011 002,00912 100,0012 918,00513 200,001516 614,00190,0000,000
14.05.2026 16:38:2700,0000,001511 002,001412 100,00512 598,0012 918,00513 200,001516 614,00190,0000,000
14.05.2026 16:38:2500,0000,001511 002,001412 100,00512 598,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:38:2500,0000,001511 002,001412 100,00512 598,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:38:2500,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:38:2500,0000,0000,001011 002,00912 100,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:37:4100,0000,001511 002,001412 100,00512 572,0012 892,00513 200,001516 614,00190,0000,000
14.05.2026 16:37:4000,0000,001511 002,001412 100,00512 572,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:37:4000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:37:4000,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:37:4000,0000,0000,001011 002,00912 100,0012 902,00513 200,001516 614,00190,0000,000
14.05.2026 16:36:5900,0000,001511 002,001412 100,00512 582,0012 902,00513 200,001516 614,00190,0000,000
14.05.2026 16:36:5600,0000,001511 002,001412 100,00512 582,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:36:5600,0000,001511 002,001412 100,00512 582,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:36:5600,0000,0000,001011 002,00912 100,0013 200,001016 614,00140,0000,0000,000
14.05.2026 16:36:5600,0000,0000,001011 002,00912 100,0012 900,00513 200,001516 614,00190,0000,000
14.05.2026 16:36:1100,0000,001511 002,001412 100,00512 580,0012 900,00513 200,001516 614,00190,0000,000